Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 784.05 790.65 722.6 729.55 284.93 Thousand
25 Jan, 2021 789.25 814.5 761.87 779.45 215.81 Thousand
22 Jan, 2021 781.35 825.0 777.48 821.65 171.83 Thousand
21 Jan, 2021 800.1 800.1 759.85 790.1 193.35 Thousand
20 Jan, 2021 825.75 844.8 792.65 793.0 272.29 Thousand
19 Jan, 2021 792.7 833.45 783.73 822.35 252.49 Thousand
15 Jan, 2021 811.75 849.9 779.48 792.7 279.04 Thousand
14 Jan, 2021 773.85 826.75 773.85 811.75 276.71 Thousand
13 Jan, 2021 792.25 817.4 762.45 768.35 222.18 Thousand
12 Jan, 2021 759.2 794.9 749.48 789.5 274.88 Thousand