Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 792.8 809.25 769.98 802.15 235.21 Thousand
08 Feb, 2021 753.7 800.9 752.15 794.2 204.38 Thousand
05 Feb, 2021 729.6 750.35 723.55 749.65 166.95 Thousand
04 Feb, 2021 692.4 728.3 679.5 723.95 230.39 Thousand
03 Feb, 2021 696.7 736.75 682.3 690.2 260.64 Thousand
02 Feb, 2021 659.0 708.7 651.8 701.5 232.87 Thousand
01 Feb, 2021 641.05 668.05 609.09 655.55 377.37 Thousand
29 Jan, 2021 631.35 652.98 597.19 631.55 499.6 Thousand
28 Jan, 2021 675.0 682.15 638.0 641.35 344.54 Thousand
27 Jan, 2021 720.0 724.4 658.95 671.05 564.44 Thousand