Kodiak Sciences Inc (KOD)
USD 9.04
(0.44%)
USD 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.37 | 3.59 | 3.3 | 3.52 | 214.81 Thousand |
| 21 Mar, 2025 | 3.12 | 3.3 | 3.01 | 3.28 | 563.41 Thousand |
| 20 Mar, 2025 | 3.29 | 3.4 | 3.18 | 3.21 | 293.76 Thousand |
| 19 Mar, 2025 | 3.29 | 3.38 | 3.17 | 3.35 | 265.57 Thousand |
| 18 Mar, 2025 | 3.37 | 3.47 | 3.14 | 3.24 | 482.53 Thousand |
| 17 Mar, 2025 | 3.62 | 3.67 | 3.4 | 3.45 | 331.96 Thousand |
| 14 Mar, 2025 | 3.5 | 3.7 | 3.49 | 3.64 | 236.05 Thousand |
| 13 Mar, 2025 | 3.79 | 3.82 | 3.4 | 3.45 | 226.89 Thousand |
| 12 Mar, 2025 | 3.71 | 3.89 | 3.69 | 3.8 | 393.92 Thousand |
| 11 Mar, 2025 | 3.7 | 3.73 | 3.42 | 3.65 | 350.97 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA