Kodiak Sciences Inc (KOD)
USD 9.04
(0.44%)
USD 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.54 | 3.85 | 3.42 | 3.72 | 671.04 Thousand |
| 07 Mar, 2025 | 3.75 | 3.83 | 3.6 | 3.62 | 225.75 Thousand |
| 06 Mar, 2025 | 3.75 | 3.87 | 3.61 | 3.76 | 307.55 Thousand |
| 05 Mar, 2025 | 3.81 | 4.1 | 3.73 | 3.88 | 194.96 Thousand |
| 04 Mar, 2025 | 3.85 | 3.95 | 3.59 | 3.78 | 382.89 Thousand |
| 03 Mar, 2025 | 4.15 | 4.31 | 3.84 | 3.9 | 294.26 Thousand |
| 28 Feb, 2025 | 3.98 | 4.26 | 3.96 | 4.11 | 318.54 Thousand |
| 27 Feb, 2025 | 4.16 | 4.25 | 3.99 | 4.01 | 243.03 Thousand |
| 26 Feb, 2025 | 3.76 | 4.19 | 3.76 | 4.14 | 552.75 Thousand |
| 25 Feb, 2025 | 4.32 | 4.33 | 3.82 | 3.84 | 438.77 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA