Kodiak Sciences Inc (KOD)
USD 8.57
(0.35%)
USD 8.57
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.76 | 4.19 | 3.76 | 4.14 | 552.75 Thousand |
| 25 Feb, 2025 | 4.32 | 4.33 | 3.82 | 3.84 | 438.77 Thousand |
| 24 Feb, 2025 | 4.47 | 4.5 | 4.21 | 4.23 | 278.14 Thousand |
| 21 Feb, 2025 | 4.8 | 4.83 | 4.43 | 4.45 | 224.66 Thousand |
| 20 Feb, 2025 | 5.17 | 5.17 | 4.71 | 4.74 | 330.47 Thousand |
| 19 Feb, 2025 | 5.06 | 5.24 | 4.98 | 5.01 | 234.15 Thousand |
| 18 Feb, 2025 | 5.24 | 5.53 | 5.12 | 5.15 | 196.02 Thousand |
| 14 Feb, 2025 | 5.05 | 5.32 | 5.05 | 5.26 | 194.87 Thousand |
| 13 Feb, 2025 | 5.05 | 5.27 | 4.85 | 5.1 | 298.81 Thousand |
| 12 Feb, 2025 | 5.12 | 5.28 | 4.92 | 4.99 | 313.97 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA