Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 321.8 329.6 291.0 295.25 626.16 Thousand
19 Jun, 2020 323.45 332.88 318.8 322.1 1.2 Million
18 Jun, 2020 313.6 323.5 311.75 321.35 280.92 Thousand
17 Jun, 2020 323.35 330.0 314.25 317.3 261.2 Thousand
16 Jun, 2020 323.7 332.1 317.7 322.1 174.42 Thousand
15 Jun, 2020 285.35 315.5 280.1 315.0 257.87 Thousand
12 Jun, 2020 307.2 310.75 283.0 290.3 323.97 Thousand
11 Jun, 2020 316.3 321.5 294.3 294.8 238.33 Thousand
10 Jun, 2020 325.5 336.25 321.0 323.05 224.15 Thousand
09 Jun, 2020 310.45 328.5 310.45 321.85 165.68 Thousand