Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 258.8 258.81 236.8 239.0 325.51 Thousand
20 Jul, 2020 245.05 256.63 244.45 256.3 179.99 Thousand
17 Jul, 2020 238.9 251.35 238.15 245.55 224.08 Thousand
16 Jul, 2020 254.95 260.2 236.4 240.25 253.4 Thousand
15 Jul, 2020 251.0 261.65 245.2 257.4 223.49 Thousand
14 Jul, 2020 241.8 249.15 232.55 243.85 298.59 Thousand
13 Jul, 2020 268.15 270.44 241.6 242.75 607.33 Thousand
10 Jul, 2020 267.75 269.55 258.5 263.75 268.42 Thousand
09 Jul, 2020 259.2 271.7 253.5 267.2 274.6 Thousand
08 Jul, 2020 252.1 260.6 242.7 258.3 279.48 Thousand