Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 252.0 259.85 248.85 251.2 147.17 Thousand
06 Jul, 2020 248.95 263.1 248.75 251.75 376.84 Thousand
02 Jul, 2020 256.55 258.68 232.5 242.95 740.04 Thousand
01 Jul, 2020 273.05 278.6 242.5 251.25 697.62 Thousand
30 Jun, 2020 269.55 281.7 265.7 270.6 260.4 Thousand
29 Jun, 2020 268.65 275.0 258.8 268.45 288.24 Thousand
26 Jun, 2020 283.25 287.0 264.15 264.8 503.49 Thousand
25 Jun, 2020 282.85 292.9 277.55 285.55 227.75 Thousand
24 Jun, 2020 304.8 308.0 283.5 284.6 252.05 Thousand
23 Jun, 2020 297.5 318.95 297.2 307.65 387.17 Thousand