Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 243.2 264.9 240.15 264.7 258.3 Thousand
23 Apr, 2020 254.35 261.65 242.5 242.85 251.31 Thousand
22 Apr, 2020 261.75 269.1 252.3 255.45 222.6 Thousand
21 Apr, 2020 264.55 267.09 241.75 258.15 202.8 Thousand
20 Apr, 2020 263.15 282.6 256.15 269.7 240.2 Thousand
17 Apr, 2020 259.4 267.45 246.95 264.85 349.22 Thousand
16 Apr, 2020 251.6 261.96 244.2 252.85 290.26 Thousand
15 Apr, 2020 258.7 259.35 244.65 249.9 252.77 Thousand
14 Apr, 2020 258.55 267.4 254.84 266.1 347.21 Thousand
13 Apr, 2020 251.85 253.96 244.55 250.7 192.11 Thousand