Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 238.7 255.65 234.7 253.35 340.19 Thousand
08 Apr, 2020 217.9 234.9 210.1 232.75 362.18 Thousand
07 Apr, 2020 243.95 249.66 212.55 215.25 308.4 Thousand
06 Apr, 2020 224.75 242.9 222.74 234.6 269.98 Thousand
03 Apr, 2020 216.55 221.9 205.65 215.65 179.92 Thousand
02 Apr, 2020 209.85 221.85 209.85 218.6 337.93 Thousand
01 Apr, 2020 227.6 230.22 205.4 213.7 502.91 Thousand
31 Mar, 2020 254.0 258.45 225.3 238.5 408.24 Thousand
30 Mar, 2020 241.8 251.9 235.15 250.25 205.7 Thousand
27 Mar, 2020 234.45 247.1 220.4 239.2 324.87 Thousand