Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 234.2 247.17 233.43 243.75 222.48 Thousand
25 Mar, 2020 240.3 250.9 226.2 232.1 298.55 Thousand
24 Mar, 2020 244.0 245.0 225.5 239.0 362.28 Thousand
23 Mar, 2020 225.4 242.54 213.75 232.0 325.5 Thousand
20 Mar, 2020 216.05 246.25 206.6 225.1 1.43 Million
19 Mar, 2020 200.05 222.5 193.05 214.85 518.19 Thousand
18 Mar, 2020 197.5 207.7 177.47 190.9 624.1 Thousand
17 Mar, 2020 209.0 221.55 193.35 207.8 585.63 Thousand
16 Mar, 2020 212.35 245.76 190.15 201.65 748.7 Thousand
13 Mar, 2020 260.0 269.95 216.75 265.9 485.61 Thousand