Kodiak Sciences Inc (KOD)

USD 9.79

(-7.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 355.95 356.0 321.51 326.75 314.34 Thousand
10 Jan, 2020 334.05 357.7 331.0 346.95 400.72 Thousand
09 Jan, 2020 337.9 351.05 329.25 334.9 436.95 Thousand
08 Jan, 2020 342.65 343.87 331.49 336.6 216.62 Thousand
07 Jan, 2020 338.5 344.05 330.05 336.55 222.08 Thousand
06 Jan, 2020 334.25 352.4 325.6 338.5 321.52 Thousand
03 Jan, 2020 342.95 347.4 331.85 338.35 427.62 Thousand
02 Jan, 2020 364.2 364.5 325.65 340.7 431.95 Thousand
31 Dec, 2019 363.45 373.35 355.05 359.75 361.25 Thousand
30 Dec, 2019 367.5 375.1 357.35 367.55 309.13 Thousand