Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 320.0 325.5 314.7 321.3 290.22 Thousand
11 Feb, 2020 351.15 352.13 314.2 318.0 626.91 Thousand
10 Feb, 2020 372.7 413.75 352.25 354.6 1.13 Million
07 Feb, 2020 347.35 373.7 344.45 369.75 530.76 Thousand
06 Feb, 2020 334.9 357.26 330.0 346.75 452.44 Thousand
05 Feb, 2020 336.0 341.4 318.61 324.2 301.37 Thousand
04 Feb, 2020 319.55 336.4 319.55 336.0 278.83 Thousand
03 Feb, 2020 305.0 317.75 288.5 314.7 379.64 Thousand
31 Jan, 2020 309.4 315.05 298.6 305.35 251.45 Thousand
30 Jan, 2020 316.0 321.9 303.6 312.2 246.58 Thousand