Kodiak Sciences Inc (KOD)

USD 8.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 56.45 56.45 51.4 51.7 71.53 Thousand
13 Aug, 2019 56.45 58.85 54.85 57.4 63.04 Thousand
12 Aug, 2019 57.5 57.7 55.13 56.2 54.1 Thousand
09 Aug, 2019 58.4 59.2 56.18 57.85 50.94 Thousand
08 Aug, 2019 58.8 60.75 57.5 58.6 87.89 Thousand
07 Aug, 2019 58.75 60.5 55.6 58.5 81.8 Thousand
06 Aug, 2019 57.65 60.43 56.05 59.45 82.41 Thousand
05 Aug, 2019 61.35 62.4 55.15 57.3 105.35 Thousand
02 Aug, 2019 63.85 63.85 60.45 62.1 51.74 Thousand
01 Aug, 2019 61.6 66.4 60.89 64.25 117.17 Thousand