Kodiak Sciences Inc (KOD)

USD 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 60.0 60.35 59.2 60.0 145.08 Thousand
14 Jun, 2019 58.9 60.0 57.15 59.85 149.26 Thousand
13 Jun, 2019 59.4 65.0 58.14 59.75 271.05 Thousand
12 Jun, 2019 55.85 60.8 55.85 59.0 155.95 Thousand
11 Jun, 2019 58.8 58.8 54.5 55.85 228.34 Thousand
10 Jun, 2019 51.7 58.68 51.7 58.0 388.19 Thousand
07 Jun, 2019 51.63 51.7 49.15 51.45 108.34 Thousand
06 Jun, 2019 51.5 52.45 49.9 51.45 68.35 Thousand
05 Jun, 2019 52.0 52.15 50.45 51.1 116.95 Thousand
04 Jun, 2019 51.6 52.5 50.75 51.75 121.13 Thousand