Kodiak Sciences Inc (KOD)

USD 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 58.75 64.15 58.75 62.9 226.34 Thousand
28 Jun, 2019 56.05 58.75 55.15 58.5 2.09 Million
27 Jun, 2019 57.65 58.55 55.99 56.05 250.49 Thousand
26 Jun, 2019 57.6 58.65 56.9 57.3 100.28 Thousand
25 Jun, 2019 57.75 59.7 56.65 57.0 257.12 Thousand
24 Jun, 2019 59.55 60.22 57.1 57.45 187.12 Thousand
21 Jun, 2019 58.1 62.1 56.14 60.0 345.95 Thousand
20 Jun, 2019 60.5 61.55 57.9 59.95 236.12 Thousand
19 Jun, 2019 58.8 62.18 58.53 59.75 252.02 Thousand
18 Jun, 2019 60.15 60.5 57.75 58.5 151.39 Thousand