Kodiak Sciences Inc (KOD)

USD 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 70.25 72.9 69.7 71.15 87.9 Thousand
15 Jul, 2019 70.05 71.95 68.2 70.25 106.77 Thousand
12 Jul, 2019 66.6 72.25 65.75 70.0 237.24 Thousand
11 Jul, 2019 65.75 68.0 64.48 66.1 377.82 Thousand
10 Jul, 2019 66.55 70.8 64.43 65.9 375.77 Thousand
09 Jul, 2019 64.0 66.25 64.0 66.15 283.67 Thousand
08 Jul, 2019 66.0 66.0 63.7 64.45 135.54 Thousand
05 Jul, 2019 67.8 68.6 64.98 66.1 152.96 Thousand
03 Jul, 2019 63.1 68.45 61.65 67.8 149.07 Thousand
02 Jul, 2019 63.2 64.84 61.5 63.5 142.06 Thousand