Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.31 | 3.34 | 3.2 | 3.21 | 272.63 Thousand |
| 29 Apr, 2024 | 3.3 | 3.48 | 3.26 | 3.37 | 314.27 Thousand |
| 26 Apr, 2024 | 3.2 | 3.37 | 3.17 | 3.28 | 252.12 Thousand |
| 25 Apr, 2024 | 3.3 | 3.3 | 3.17 | 3.19 | 322.04 Thousand |
| 24 Apr, 2024 | 3.33 | 3.46 | 3.26 | 3.38 | 455 Thousand |
| 23 Apr, 2024 | 3.43 | 3.56 | 3.33 | 3.33 | 327.65 Thousand |
| 22 Apr, 2024 | 3.42 | 3.51 | 3.29 | 3.42 | 314.29 Thousand |
| 19 Apr, 2024 | 3.47 | 3.56 | 3.3 | 3.36 | 604.28 Thousand |
| 18 Apr, 2024 | 3.58 | 3.65 | 3.45 | 3.47 | 566.65 Thousand |
| 17 Apr, 2024 | 3.93 | 3.93 | 3.58 | 3.6 | 607.76 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA