Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.84 | 3.95 | 3.68 | 3.89 | 372.22 Thousand |
| 15 Apr, 2024 | 4.45 | 4.45 | 3.85 | 3.87 | 583.65 Thousand |
| 12 Apr, 2024 | 4.42 | 4.48 | 4.32 | 4.41 | 577.01 Thousand |
| 11 Apr, 2024 | 4.53 | 4.64 | 4.37 | 4.46 | 524.48 Thousand |
| 10 Apr, 2024 | 4.27 | 4.53 | 4.25 | 4.48 | 551.46 Thousand |
| 09 Apr, 2024 | 4.31 | 4.52 | 4.25 | 4.47 | 403.22 Thousand |
| 08 Apr, 2024 | 4.1 | 4.34 | 4.03 | 4.29 | 872.67 Thousand |
| 05 Apr, 2024 | 4.16 | 4.26 | 3.96 | 4.12 | 597.7 Thousand |
| 04 Apr, 2024 | 4.39 | 4.5 | 4.07 | 4.08 | 764.47 Thousand |
| 03 Apr, 2024 | 4.25 | 4.48 | 4.2 | 4.27 | 953.52 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA