Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.44 | 4.53 | 4.18 | 4.33 | 1.03 Million |
| 01 Apr, 2024 | 5.39 | 5.39 | 4.43 | 4.45 | 1.83 Million |
| 28 Mar, 2024 | 6.81 | 6.88 | 5.13 | 5.26 | 3.5 Million |
| 27 Mar, 2024 | 7.16 | 7.77 | 7.09 | 7.45 | 2.88 Million |
| 26 Mar, 2024 | 6.23 | 7.17 | 6.2 | 7.1 | 2.15 Million |
| 25 Mar, 2024 | 6.23 | 6.63 | 6.04 | 6.12 | 1.16 Million |
| 22 Mar, 2024 | 5.96 | 6.51 | 5.74 | 6.25 | 1.61 Million |
| 21 Mar, 2024 | 5.9 | 6.0 | 5.49 | 5.76 | 1.1 Million |
| 20 Mar, 2024 | 5.3 | 5.9 | 4.92 | 5.78 | 1.19 Million |
| 19 Mar, 2024 | 5.59 | 5.83 | 5.31 | 5.35 | 1.61 Million |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA