Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.01 | 3.09 | 2.98 | 3.04 | 304.79 Thousand |
| 03 Jan, 2024 | 3.16 | 3.17 | 3.0 | 3.02 | 298.41 Thousand |
| 02 Jan, 2024 | 2.99 | 3.32 | 2.88 | 3.18 | 465.61 Thousand |
| 29 Dec, 2023 | 3.21 | 3.21 | 3.0 | 3.04 | 352.88 Thousand |
| 28 Dec, 2023 | 3.14 | 3.43 | 3.14 | 3.24 | 422.79 Thousand |
| 27 Dec, 2023 | 3.07 | 3.23 | 3.0 | 3.17 | 397.59 Thousand |
| 26 Dec, 2023 | 3.07 | 3.12 | 3.0 | 3.04 | 291.84 Thousand |
| 22 Dec, 2023 | 2.96 | 3.23 | 2.96 | 3.04 | 468.03 Thousand |
| 21 Dec, 2023 | 2.93 | 2.95 | 2.73 | 2.94 | 409.39 Thousand |
| 20 Dec, 2023 | 3.06 | 3.06 | 2.78 | 2.79 | 479.63 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA