Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.09 | 3.13 | 3.0 | 3.12 | 481.74 Thousand |
| 18 Jan, 2024 | 3.27 | 3.27 | 3.03 | 3.07 | 323.96 Thousand |
| 17 Jan, 2024 | 3.23 | 3.28 | 3.15 | 3.25 | 264.39 Thousand |
| 16 Jan, 2024 | 3.31 | 3.4 | 3.18 | 3.31 | 447.1 Thousand |
| 12 Jan, 2024 | 3.3 | 3.68 | 3.28 | 3.3 | 639.24 Thousand |
| 11 Jan, 2024 | 3.31 | 3.57 | 3.1 | 3.25 | 917.08 Thousand |
| 10 Jan, 2024 | 3.28 | 3.28 | 3.05 | 3.19 | 660.56 Thousand |
| 09 Jan, 2024 | 2.97 | 3.24 | 2.95 | 3.16 | 368.6 Thousand |
| 08 Jan, 2024 | 3.0 | 3.08 | 2.98 | 3.03 | 338.01 Thousand |
| 05 Jan, 2024 | 3.0 | 3.09 | 2.87 | 3.01 | 386.06 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA