Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.35 | 4.4 | 3.86 | 4.03 | 1.07 Million |
| 01 Feb, 2024 | 4.09 | 4.47 | 4.04 | 4.39 | 1.45 Million |
| 31 Jan, 2024 | 4.35 | 4.36 | 3.95 | 4.01 | 569.91 Thousand |
| 30 Jan, 2024 | 4.73 | 4.75 | 4.34 | 4.37 | 649.5 Thousand |
| 29 Jan, 2024 | 5.02 | 5.02 | 4.55 | 4.78 | 868.05 Thousand |
| 26 Jan, 2024 | 4.83 | 5.07 | 4.62 | 4.98 | 1.38 Million |
| 25 Jan, 2024 | 3.8 | 5.11 | 3.8 | 4.81 | 3.49 Million |
| 24 Jan, 2024 | 3.68 | 3.87 | 3.55 | 3.74 | 624.84 Thousand |
| 23 Jan, 2024 | 3.34 | 3.68 | 3.34 | 3.61 | 837.98 Thousand |
| 22 Jan, 2024 | 3.15 | 3.3 | 3.08 | 3.27 | 309.13 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA