Kodiak Sciences Inc (KOD)
USD 9.04
(0.44%)
USD 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.98 | 4.3 | 3.97 | 3.97 | 273.78 Thousand |
| 03 Jun, 2025 | 3.56 | 4.05 | 3.54 | 3.94 | 550.3 Thousand |
| 02 Jun, 2025 | 3.37 | 3.64 | 3.26 | 3.6 | 380.95 Thousand |
| 30 May, 2025 | 3.55 | 3.65 | 3.35 | 3.4 | 590.28 Thousand |
| 29 May, 2025 | 3.54 | 3.68 | 3.49 | 3.57 | 180.76 Thousand |
| 28 May, 2025 | 3.58 | 3.81 | 3.46 | 3.5 | 173.41 Thousand |
| 27 May, 2025 | 3.63 | 3.68 | 3.49 | 3.58 | 231.67 Thousand |
| 23 May, 2025 | 3.36 | 3.5 | 3.33 | 3.44 | 220.26 Thousand |
| 22 May, 2025 | 3.48 | 3.7 | 3.36 | 3.55 | 257.82 Thousand |
| 21 May, 2025 | 3.96 | 4.03 | 3.44 | 3.54 | 571.74 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA