Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.7 | 7.09 | 6.63 | 6.99 | 490.34 Thousand |
| 19 Dec, 2022 | 6.95 | 7.07 | 6.57 | 6.68 | 393.59 Thousand |
| 16 Dec, 2022 | 6.9 | 7.04 | 6.83 | 6.92 | 394.17 Thousand |
| 15 Dec, 2022 | 7.13 | 7.2 | 6.99 | 7.03 | 161.31 Thousand |
| 14 Dec, 2022 | 7.25 | 7.45 | 7.15 | 7.29 | 179.63 Thousand |
| 13 Dec, 2022 | 7.34 | 7.57 | 7.12 | 7.28 | 204.72 Thousand |
| 12 Dec, 2022 | 6.85 | 7.08 | 6.32 | 7.06 | 330.23 Thousand |
| 09 Dec, 2022 | 7.11 | 7.21 | 6.83 | 6.84 | 481.02 Thousand |
| 08 Dec, 2022 | 7.26 | 7.39 | 7.06 | 7.19 | 157.93 Thousand |
| 07 Dec, 2022 | 7.27 | 7.34 | 7.15 | 7.2 | 160.74 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA