Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.52 | 7.53 | 6.98 | 7.41 | 286.59 Thousand |
| 18 Nov, 2022 | 7.84 | 7.85 | 7.52 | 7.58 | 230.94 Thousand |
| 17 Nov, 2022 | 7.52 | 7.66 | 7.36 | 7.61 | 242.32 Thousand |
| 16 Nov, 2022 | 7.95 | 8.05 | 7.61 | 7.68 | 258.14 Thousand |
| 15 Nov, 2022 | 7.74 | 8.37 | 7.71 | 8.01 | 586.43 Thousand |
| 14 Nov, 2022 | 7.52 | 7.59 | 7.21 | 7.25 | 264.39 Thousand |
| 11 Nov, 2022 | 7.19 | 7.69 | 7.13 | 7.56 | 388.74 Thousand |
| 10 Nov, 2022 | 6.69 | 7.45 | 6.69 | 7.12 | 519.17 Thousand |
| 09 Nov, 2022 | 6.78 | 7.06 | 6.67 | 6.73 | 403.43 Thousand |
| 08 Nov, 2022 | 7.06 | 7.24 | 6.7 | 6.85 | 326.24 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA