Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.25 | 7.29 | 7.14 | 7.28 | 194.4 Thousand |
| 05 Dec, 2022 | 7.44 | 7.56 | 7.14 | 7.26 | 161.7 Thousand |
| 02 Dec, 2022 | 7.15 | 7.56 | 7.02 | 7.46 | 220.2 Thousand |
| 01 Dec, 2022 | 7.41 | 7.52 | 7.19 | 7.29 | 175.5 Thousand |
| 30 Nov, 2022 | 7.21 | 7.49 | 7.04 | 7.38 | 285.28 Thousand |
| 29 Nov, 2022 | 7.16 | 7.42 | 7.05 | 7.14 | 151.66 Thousand |
| 28 Nov, 2022 | 7.47 | 7.64 | 7.1 | 7.15 | 212.41 Thousand |
| 25 Nov, 2022 | 7.45 | 7.67 | 7.25 | 7.54 | 75.34 Thousand |
| 23 Nov, 2022 | 7.55 | 7.67 | 7.32 | 7.39 | 183.18 Thousand |
| 22 Nov, 2022 | 7.45 | 7.56 | 7.2 | 7.51 | 160.87 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA