Kodiak Sciences Inc (KOD)
USD 9.04
(0.44%)
USD 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.72 | 4.52 | 3.71 | 4.06 | 667 Thousand |
| 19 May, 2025 | 3.47 | 3.82 | 3.44 | 3.71 | 310.85 Thousand |
| 16 May, 2025 | 3.3 | 3.52 | 3.13 | 3.5 | 484.28 Thousand |
| 15 May, 2025 | 3.82 | 3.9 | 2.81 | 3.33 | 1.14 Million |
| 14 May, 2025 | 4.03 | 4.15 | 3.78 | 3.94 | 199.1 Thousand |
| 13 May, 2025 | 4.17 | 4.19 | 3.9 | 4.03 | 317.68 Thousand |
| 12 May, 2025 | 3.98 | 4.3 | 3.89 | 4.13 | 260.69 Thousand |
| 09 May, 2025 | 3.99 | 4.16 | 3.75 | 3.77 | 257.12 Thousand |
| 08 May, 2025 | 3.91 | 4.2 | 3.83 | 4.0 | 344.56 Thousand |
| 07 May, 2025 | 3.96 | 4.01 | 3.72 | 3.87 | 354.77 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA