Kodiak Sciences Inc (KOD)
USD 9.04
(0.44%)
USD 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.8 | 4.83 | 3.66 | 3.8 | 958.94 Thousand |
| 05 May, 2025 | 4.88 | 5.14 | 4.72 | 4.92 | 658.22 Thousand |
| 02 May, 2025 | 4.52 | 5.04 | 4.52 | 4.8 | 615.63 Thousand |
| 01 May, 2025 | 4.4 | 4.7 | 4.15 | 4.49 | 435.97 Thousand |
| 30 Apr, 2025 | 4.07 | 4.43 | 3.96 | 4.36 | 309.14 Thousand |
| 29 Apr, 2025 | 4.2 | 4.2 | 4.01 | 4.16 | 243.71 Thousand |
| 28 Apr, 2025 | 4.17 | 4.52 | 4.01 | 4.21 | 301.08 Thousand |
| 25 Apr, 2025 | 4.13 | 4.19 | 3.9 | 4.12 | 252.15 Thousand |
| 24 Apr, 2025 | 3.98 | 4.23 | 3.77 | 4.19 | 402.5 Thousand |
| 23 Apr, 2025 | 3.95 | 4.66 | 3.92 | 3.99 | 826.14 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA