Katapult Holdings, Inc. (KPLT)
USD 7.3
(1.39%)
USD 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.84 | 8.96 | 7.54 | 8.1 | 24.8 Thousand |
| 11 Jun, 2025 | 9.4 | 9.4 | 8.67 | 8.99 | 8246.00 |
| 10 Jun, 2025 | 8.94 | 9.13 | 8.56 | 9.09 | 14.71 Thousand |
| 09 Jun, 2025 | 9.54 | 10.16 | 8.81 | 8.94 | 27.6 Thousand |
| 06 Jun, 2025 | 9.23 | 9.6 | 8.96 | 9.4 | 83.76 Thousand |
| 05 Jun, 2025 | 8.72 | 9.22 | 8.72 | 8.95 | 6340.00 |
| 04 Jun, 2025 | 8.78 | 9.32 | 8.69 | 9.05 | 7900.00 |
| 03 Jun, 2025 | 9.0 | 9.42 | 8.82 | 8.99 | 9400.00 |
| 02 Jun, 2025 | 8.89 | 9.51 | 8.88 | 9.37 | 6401.00 |
| 30 May, 2025 | 9.1 | 9.1 | 8.69 | 9.0 | 7120.00 |
3688
SCR
601702
NNGRY
BTPS
SHPMF