Katapult Holdings, Inc. (KPLT)
USD 7.3
(1.39%)
USD 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.86 | 9.11 | 8.7 | 9.1 | 6600.00 |
| 28 May, 2025 | 9.0 | 9.11 | 8.92 | 8.93 | 6235.00 |
| 27 May, 2025 | 9.0 | 9.0 | 8.22 | 9.0 | 12.34 Thousand |
| 23 May, 2025 | 8.99 | 9.1 | 8.71 | 8.95 | 15.32 Thousand |
| 22 May, 2025 | 8.55 | 9.0 | 8.55 | 9.0 | 26.8 Thousand |
| 21 May, 2025 | 8.65 | 9.05 | 8.32 | 8.81 | 42.5 Thousand |
| 20 May, 2025 | 9.05 | 9.1 | 8.46 | 8.84 | 43.4 Thousand |
| 19 May, 2025 | 8.67 | 9.12 | 8.1 | 8.95 | 40.62 Thousand |
| 16 May, 2025 | 7.66 | 9.5 | 7.26 | 8.67 | 52.9 Thousand |
| 15 May, 2025 | 6.98 | 7.85 | 6.79 | 7.65 | 216.87 Thousand |
3688
SCR
601702
NNGRY
BTPS
SHPMF