Katapult Holdings, Inc. (KPLT)
USD 7.3
(1.39%)
USD 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.14 | 7.17 | 6.2 | 6.71 | 109.2 Thousand |
| 13 May, 2025 | 7.28 | 7.75 | 6.86 | 6.97 | 116.8 Thousand |
| 12 May, 2025 | 7.63 | 7.63 | 7.0 | 7.22 | 213.6 Thousand |
| 09 May, 2025 | 7.27 | 7.5 | 7.0 | 7.18 | 29.4 Thousand |
| 08 May, 2025 | 6.99 | 7.46 | 6.8 | 7.28 | 84.11 Thousand |
| 07 May, 2025 | 7.15 | 7.3 | 6.81 | 7.0 | 20.35 Thousand |
| 06 May, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 6045.00 |
| 05 May, 2025 | 7.25 | 7.33 | 7.19 | 7.26 | 4900.00 |
| 02 May, 2025 | 7.3 | 7.4 | 7.17 | 7.3 | 7716.00 |
| 01 May, 2025 | 7.08 | 7.4 | 7.08 | 7.2 | 12.34 Thousand |
3688
SCR
601702
NNGRY
BTPS
SHPMF