Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.18 | 3.18 | 2.94 | 3.08 | 71.74 Thousand |
| 11 Jun, 2025 | 3.34 | 3.34 | 3.16 | 3.16 | 85.1 Thousand |
| 10 Jun, 2025 | 3.17 | 3.39 | 3.16 | 3.34 | 101.7 Thousand |
| 09 Jun, 2025 | 3.05 | 3.28 | 3.0 | 3.25 | 149.24 Thousand |
| 06 Jun, 2025 | 3.04 | 3.21 | 2.78 | 3.08 | 231.9 Thousand |
| 05 Jun, 2025 | 3.04 | 3.3 | 2.9 | 3.09 | 355.74 Thousand |
| 04 Jun, 2025 | 3.78 | 3.78 | 2.97 | 3.19 | 769 Thousand |
| 03 Jun, 2025 | 3.95 | 4.18 | 3.31 | 3.9 | 24.58 Million |
| 02 Jun, 2025 | 2.99 | 2.99 | 2.82 | 2.85 | 2737.00 |
| 30 May, 2025 | 2.98 | 3.27 | 2.92 | 2.98 | 7616.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY