Kiora Pharmaceuticals Inc (KPRX)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.04 | 3.15 | 2.98 | 3.01 | 28.3 Thousand |
| 13 Jun, 2025 | 2.99 | 3.17 | 2.99 | 3.02 | 36.4 Thousand |
| 12 Jun, 2025 | 3.18 | 3.18 | 2.94 | 3.08 | 71.5 Thousand |
| 11 Jun, 2025 | 3.34 | 3.34 | 3.16 | 3.16 | 85.1 Thousand |
| 10 Jun, 2025 | 3.17 | 3.39 | 3.16 | 3.34 | 101.7 Thousand |
| 09 Jun, 2025 | 3.05 | 3.28 | 3.0 | 3.25 | 149.2 Thousand |
| 06 Jun, 2025 | 3.04 | 3.21 | 2.78 | 3.08 | 231.9 Thousand |
| 05 Jun, 2025 | 3.04 | 3.3 | 2.9 | 3.09 | 351.2 Thousand |
| 04 Jun, 2025 | 3.78 | 3.78 | 2.97 | 3.19 | 769 Thousand |
| 03 Jun, 2025 | 3.95 | 4.18 | 3.31 | 3.9 | 24.58 Million |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW