Kiora Pharmaceuticals Inc (KPRX)
USD 2.99
(-3.39%)
USD 2.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.59 | 3.73 | 3.57 | 3.62 | 24.7 Thousand |
| 13 Feb, 2025 | 3.44 | 3.6 | 3.32 | 3.6 | 22.1 Thousand |
| 12 Feb, 2025 | 3.29 | 3.54 | 3.24 | 3.49 | 24.4 Thousand |
| 11 Feb, 2025 | 3.6 | 3.64 | 3.15 | 3.26 | 480.7 Thousand |
| 10 Feb, 2025 | 3.56 | 3.61 | 3.5 | 3.6 | 11.6 Thousand |
| 07 Feb, 2025 | 3.69 | 3.69 | 3.53 | 3.6 | 11.1 Thousand |
| 06 Feb, 2025 | 3.79 | 3.79 | 3.52 | 3.69 | 17.4 Thousand |
| 05 Feb, 2025 | 3.93 | 3.93 | 3.71 | 3.79 | 19.6 Thousand |
| 04 Feb, 2025 | 3.9 | 3.99 | 3.8 | 3.91 | 16.2 Thousand |
| 03 Feb, 2025 | 4.0 | 4.0 | 3.81 | 3.83 | 20.7 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW