Kiora Pharmaceuticals Inc (KPRX)
USD 2.99
(-3.39%)
USD 2.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.25 | 3.25 | 3.07 | 3.07 | 42.5 Thousand |
| 28 Feb, 2025 | 3.28 | 3.35 | 3.22 | 3.25 | 13.8 Thousand |
| 27 Feb, 2025 | 3.39 | 3.43 | 3.33 | 3.35 | 10.1 Thousand |
| 26 Feb, 2025 | 3.33 | 3.46 | 3.33 | 3.38 | 11 Thousand |
| 25 Feb, 2025 | 3.36 | 3.39 | 3.3 | 3.36 | 13.5 Thousand |
| 24 Feb, 2025 | 3.47 | 3.52 | 3.35 | 3.35 | 15.6 Thousand |
| 21 Feb, 2025 | 3.54 | 3.55 | 3.4 | 3.47 | 11.5 Thousand |
| 20 Feb, 2025 | 3.58 | 3.61 | 3.4 | 3.51 | 8900.00 |
| 19 Feb, 2025 | 3.73 | 3.75 | 3.5 | 3.51 | 20 Thousand |
| 18 Feb, 2025 | 3.65 | 3.73 | 3.65 | 3.72 | 22.2 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW