Kiora Pharmaceuticals Inc (KPRX)
USD 2.45
(-1.21%)
USD 2.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.69 | 3.73 | 3.62 | 3.62 | 5063.00 |
| 20 Sep, 2024 | 3.65 | 3.88 | 3.63 | 3.66 | 12.71 Thousand |
| 19 Sep, 2024 | 3.72 | 3.8 | 3.65 | 3.72 | 10.65 Thousand |
| 18 Sep, 2024 | 3.5 | 3.78 | 3.42 | 3.62 | 41.78 Thousand |
| 17 Sep, 2024 | 3.41 | 3.54 | 3.36 | 3.46 | 14.02 Thousand |
| 16 Sep, 2024 | 3.65 | 3.65 | 3.33 | 3.41 | 34.37 Thousand |
| 13 Sep, 2024 | 3.62 | 3.7 | 3.51 | 3.66 | 16.25 Thousand |
| 12 Sep, 2024 | 3.62 | 3.74 | 3.54 | 3.62 | 17.28 Thousand |
| 11 Sep, 2024 | 3.62 | 3.89 | 3.52 | 3.58 | 31.65 Thousand |
| 10 Sep, 2024 | 3.55 | 3.77 | 3.47 | 3.5 | 16.51 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW