USD 2.99
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 5722.00 |
14 Mar, 2024 | 0.64 | 0.67 | 0.62 | 0.62 | 8589.00 |
13 Mar, 2024 | 0.65 | 0.68 | 0.62 | 0.64 | 15.84 Thousand |
12 Mar, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 15 Thousand |
11 Mar, 2024 | 0.65 | 0.68 | 0.62 | 0.64 | 19.28 Thousand |
08 Mar, 2024 | 0.68 | 0.7 | 0.65 | 0.65 | 67.56 Thousand |
07 Mar, 2024 | 0.69 | 0.7 | 0.67 | 0.67 | 6567.00 |
06 Mar, 2024 | 0.7 | 0.7 | 0.65 | 0.7 | 29.34 Thousand |
05 Mar, 2024 | 0.68 | 0.69 | 0.64 | 0.67 | 15.65 Thousand |
04 Mar, 2024 | 0.65 | 0.69 | 0.64 | 0.65 | 25.52 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW