USD 3.11
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.66 | 0.69 | 0.63 | 0.63 | 62.81 Thousand |
12 Feb, 2024 | 0.68 | 0.72 | 0.66 | 0.68 | 53.66 Thousand |
09 Feb, 2024 | 0.66 | 0.71 | 0.65 | 0.68 | 53.95 Thousand |
08 Feb, 2024 | 0.71 | 0.76 | 0.56 | 0.67 | 108.86 Thousand |
07 Feb, 2024 | 0.77 | 0.85 | 0.71 | 0.76 | 170.3 Thousand |
06 Feb, 2024 | 0.71 | 0.78 | 0.63 | 0.75 | 245.36 Thousand |
05 Feb, 2024 | 0.75 | 0.8 | 0.65 | 0.66 | 241.73 Thousand |
02 Feb, 2024 | 0.77 | 0.87 | 0.73 | 0.8 | 456.28 Thousand |
01 Feb, 2024 | 0.76 | 1.0 | 0.62 | 0.85 | 8.37 Million |
31 Jan, 2024 | 0.55 | 0.59 | 0.55 | 0.55 | 569.62 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW