Kiora Pharmaceuticals Inc (KPRX)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.26 | 3.48 | 3.26 | 3.35 | 10.3 Thousand |
| 06 May, 2025 | 3.38 | 3.38 | 3.29 | 3.3 | 4500.00 |
| 05 May, 2025 | 3.44 | 3.44 | 3.26 | 3.26 | 8700.00 |
| 02 May, 2025 | 3.3 | 3.38 | 3.18 | 3.32 | 7400.00 |
| 01 May, 2025 | 3.31 | 3.39 | 3.23 | 3.28 | 13.5 Thousand |
| 30 Apr, 2025 | 3.33 | 3.33 | 3.04 | 3.22 | 8300.00 |
| 29 Apr, 2025 | 3.36 | 3.52 | 3.2 | 3.29 | 11.5 Thousand |
| 28 Apr, 2025 | 3.28 | 3.45 | 3.22 | 3.3 | 60.8 Thousand |
| 25 Apr, 2025 | 3.23 | 3.23 | 3.17 | 3.2 | 9400.00 |
| 24 Apr, 2025 | 3.18 | 3.29 | 3.06 | 3.2 | 5600.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW