Kiora Pharmaceuticals Inc (KPRX)
USD 3.18
(-0.31%)
USD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.17 | 3.17 | 3.12 | 3.12 | 1900.00 |
| 19 May, 2025 | 3.22 | 3.22 | 3.1 | 3.16 | 4200.00 |
| 16 May, 2025 | 3.13 | 3.27 | 3.1 | 3.23 | 13.1 Thousand |
| 15 May, 2025 | 2.96 | 3.14 | 2.96 | 3.13 | 6900.00 |
| 14 May, 2025 | 3.16 | 3.16 | 2.85 | 3.09 | 27 Thousand |
| 13 May, 2025 | 3.3 | 3.3 | 3.15 | 3.19 | 8100.00 |
| 12 May, 2025 | 3.29 | 3.29 | 3.19 | 3.19 | 10.3 Thousand |
| 09 May, 2025 | 3.11 | 3.25 | 3.01 | 3.25 | 7500.00 |
| 08 May, 2025 | 3.33 | 3.41 | 3.1 | 3.12 | 34.6 Thousand |
| 07 May, 2025 | 3.26 | 3.48 | 3.26 | 3.35 | 10.3 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW