Kiora Pharmaceuticals Inc (KPRX)
USD 3.05
(-2.24%)
USD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.02 | 3.18 | 3.02 | 3.08 | 7700.00 |
| 27 Mar, 2025 | 2.98 | 3.17 | 2.98 | 3.02 | 9400.00 |
| 26 Mar, 2025 | 3.01 | 3.05 | 2.99 | 2.99 | 24.3 Thousand |
| 25 Mar, 2025 | 3.28 | 3.28 | 3.03 | 3.04 | 19.94 Thousand |
| 24 Mar, 2025 | 3.36 | 3.36 | 3.2 | 3.2 | 6679.00 |
| 21 Mar, 2025 | 3.25 | 3.35 | 3.22 | 3.29 | 3100.00 |
| 20 Mar, 2025 | 3.25 | 3.27 | 3.18 | 3.18 | 2900.00 |
| 19 Mar, 2025 | 3.25 | 3.25 | 3.22 | 3.25 | 4600.00 |
| 18 Mar, 2025 | 3.3 | 3.34 | 3.22 | 3.22 | 2000.00 |
| 17 Mar, 2025 | 3.33 | 3.44 | 3.25 | 3.29 | 14.5 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW