USD 4.02
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.74 | 0.76 | 0.68 | 0.75 | 44.66 Thousand |
10 Nov, 2023 | 0.72 | 0.73 | 0.67 | 0.71 | 61.56 Thousand |
09 Nov, 2023 | 0.77 | 0.77 | 0.68 | 0.69 | 48.52 Thousand |
08 Nov, 2023 | 0.8 | 0.8 | 0.73 | 0.75 | 63.37 Thousand |
07 Nov, 2023 | 0.88 | 0.88 | 0.8 | 0.8 | 78.1 Thousand |
06 Nov, 2023 | 0.92 | 0.97 | 0.88 | 0.88 | 55.57 Thousand |
03 Nov, 2023 | 0.77 | 0.91 | 0.77 | 0.89 | 114.54 Thousand |
02 Nov, 2023 | 0.8 | 0.85 | 0.75 | 0.76 | 122.31 Thousand |
01 Nov, 2023 | 0.87 | 0.9 | 0.79 | 0.79 | 103.3 Thousand |
31 Oct, 2023 | 0.8 | 0.89 | 0.79 | 0.87 | 53.15 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX