USD 4.35
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.7 | 0.78 | 0.7 | 0.78 | 47.86 Thousand |
16 Nov, 2023 | 0.73 | 0.8 | 0.69 | 0.7 | 68.67 Thousand |
15 Nov, 2023 | 0.77 | 0.8 | 0.72 | 0.73 | 43.79 Thousand |
14 Nov, 2023 | 0.74 | 0.79 | 0.73 | 0.76 | 44.33 Thousand |
13 Nov, 2023 | 0.74 | 0.76 | 0.68 | 0.75 | 44.66 Thousand |
10 Nov, 2023 | 0.72 | 0.73 | 0.67 | 0.71 | 61.56 Thousand |
09 Nov, 2023 | 0.77 | 0.77 | 0.68 | 0.69 | 48.52 Thousand |
08 Nov, 2023 | 0.8 | 0.8 | 0.73 | 0.75 | 63.37 Thousand |
07 Nov, 2023 | 0.88 | 0.88 | 0.8 | 0.8 | 78.1 Thousand |
06 Nov, 2023 | 0.92 | 0.97 | 0.88 | 0.88 | 55.57 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX