Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 3.47 | 3.64 | 3.37 | 3.58 | 75.8 Thousand |
| 27 Apr, 2023 | 3.62 | 3.76 | 3.41 | 3.5 | 116.21 Thousand |
| 26 Apr, 2023 | 3.77 | 3.81 | 3.47 | 3.59 | 121.38 Thousand |
| 25 Apr, 2023 | 4.02 | 4.09 | 3.63 | 3.75 | 183.1 Thousand |
| 24 Apr, 2023 | 4.06 | 4.11 | 3.93 | 4.09 | 115.19 Thousand |
| 21 Apr, 2023 | 3.81 | 4.09 | 3.78 | 4.09 | 140.85 Thousand |
| 20 Apr, 2023 | 4.05 | 4.08 | 3.72 | 3.8 | 191.74 Thousand |
| 19 Apr, 2023 | 4.18 | 4.3 | 3.91 | 4.14 | 191.34 Thousand |
| 18 Apr, 2023 | 4.66 | 4.71 | 3.85 | 4.15 | 302.15 Thousand |
| 17 Apr, 2023 | 4.35 | 4.87 | 4.31 | 4.59 | 190.25 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX