Karyopharm Therapeutics Inc (KPTI)
USD 6.02
(-7.38%)
USD 6.02
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 4.06 | 4.06 | 3.5 | 3.52 | 163.15 Thousand |
| 29 Mar, 2023 | 3.54 | 3.95 | 3.51 | 3.92 | 246.35 Thousand |
| 28 Mar, 2023 | 3.46 | 3.63 | 3.44 | 3.51 | 145.14 Thousand |
| 27 Mar, 2023 | 3.28 | 3.55 | 3.25 | 3.49 | 114.4 Thousand |
| 24 Mar, 2023 | 3.22 | 3.33 | 3.11 | 3.32 | 120.14 Thousand |
| 23 Mar, 2023 | 3.26 | 3.38 | 3.12 | 3.22 | 145.68 Thousand |
| 22 Mar, 2023 | 3.48 | 3.48 | 3.22 | 3.24 | 178.18 Thousand |
| 21 Mar, 2023 | 3.52 | 3.57 | 3.43 | 3.48 | 196.21 Thousand |
| 20 Mar, 2023 | 3.34 | 3.59 | 3.22 | 3.53 | 216.42 Thousand |
| 17 Mar, 2023 | 3.42 | 3.44 | 3.3 | 3.4 | 531.28 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX