Karyopharm Therapeutics Inc (KPTI)
USD 6.3
(4.48%)
USD 6.3
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 5.91 | 5.96 | 5.51 | 5.71 | 92.76 Thousand |
| 24 Aug, 2022 | 5.73 | 5.95 | 5.62 | 5.82 | 132.71 Thousand |
| 23 Aug, 2022 | 5.48 | 5.82 | 5.48 | 5.75 | 97.41 Thousand |
| 22 Aug, 2022 | 5.37 | 5.65 | 5.26 | 5.46 | 94.41 Thousand |
| 19 Aug, 2022 | 5.4 | 5.61 | 5.33 | 5.47 | 94.1 Thousand |
| 18 Aug, 2022 | 5.31 | 5.56 | 5.05 | 5.5 | 119.51 Thousand |
| 17 Aug, 2022 | 5.38 | 5.61 | 5.15 | 5.3 | 101.99 Thousand |
| 16 Aug, 2022 | 5.45 | 5.68 | 5.3 | 5.49 | 112.65 Thousand |
| 15 Aug, 2022 | 5.32 | 5.49 | 5.27 | 5.47 | 77.56 Thousand |
| 12 Aug, 2022 | 5.04 | 5.45 | 5.0 | 5.41 | 114.99 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX