Karyopharm Therapeutics Inc (KPTI)
USD 6.3
(4.48%)
USD 6.3
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.31 | 5.38 | 5.15 | 5.35 | 118.57 Thousand |
| 08 Sep, 2022 | 5.23 | 5.39 | 5.18 | 5.37 | 91.26 Thousand |
| 07 Sep, 2022 | 5.07 | 5.3 | 4.99 | 5.28 | 122.14 Thousand |
| 06 Sep, 2022 | 5.22 | 5.28 | 5.05 | 5.07 | 102.18 Thousand |
| 02 Sep, 2022 | 5.33 | 5.47 | 5.18 | 5.24 | 116.3 Thousand |
| 01 Sep, 2022 | 5.0 | 5.23 | 4.85 | 5.21 | 94.15 Thousand |
| 31 Aug, 2022 | 5.09 | 5.19 | 4.92 | 5.06 | 116.04 Thousand |
| 30 Aug, 2022 | 5.19 | 5.19 | 4.68 | 5.04 | 203.7 Thousand |
| 29 Aug, 2022 | 5.02 | 5.16 | 4.82 | 5.14 | 149.32 Thousand |
| 26 Aug, 2022 | 5.71 | 5.76 | 5.1 | 5.12 | 118.39 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX