Karyopharm Therapeutics Inc (KPTI)
USD 6.3
(4.48%)
USD 6.3
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 4.95 | 5.02 | 4.63 | 4.63 | 92.25 Thousand |
| 13 Jul, 2022 | 4.81 | 5.32 | 4.78 | 5.0 | 135.48 Thousand |
| 12 Jul, 2022 | 4.89 | 5.0 | 4.55 | 4.95 | 114.44 Thousand |
| 11 Jul, 2022 | 5.2 | 5.25 | 4.87 | 4.88 | 122.35 Thousand |
| 08 Jul, 2022 | 5.13 | 5.44 | 5.05 | 5.25 | 131.09 Thousand |
| 07 Jul, 2022 | 5.21 | 5.44 | 5.11 | 5.21 | 221.77 Thousand |
| 06 Jul, 2022 | 5.3 | 5.58 | 5.02 | 5.22 | 164.33 Thousand |
| 05 Jul, 2022 | 4.63 | 5.32 | 4.59 | 5.31 | 162.27 Thousand |
| 01 Jul, 2022 | 4.51 | 4.75 | 4.44 | 4.73 | 101.32 Thousand |
| 30 Jun, 2022 | 4.43 | 4.66 | 4.41 | 4.51 | 121.8 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX