Karyopharm Therapeutics Inc (KPTI)
USD 6.3
(4.48%)
USD 6.3
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4.95 | 5.0 | 4.51 | 4.57 | 129.98 Thousand |
| 13 Jun, 2022 | 5.19 | 5.37 | 4.83 | 4.94 | 176.18 Thousand |
| 10 Jun, 2022 | 5.84 | 6.03 | 5.49 | 5.5 | 179.51 Thousand |
| 09 Jun, 2022 | 6.3 | 6.47 | 5.92 | 5.95 | 128.13 Thousand |
| 08 Jun, 2022 | 6.11 | 6.84 | 6.08 | 6.49 | 171.16 Thousand |
| 07 Jun, 2022 | 5.56 | 6.19 | 5.56 | 6.17 | 197.89 Thousand |
| 06 Jun, 2022 | 6.34 | 6.47 | 5.68 | 5.72 | 121.63 Thousand |
| 03 Jun, 2022 | 6.04 | 6.63 | 6.03 | 6.25 | 159.65 Thousand |
| 02 Jun, 2022 | 6.18 | 6.21 | 6.02 | 6.1 | 89.79 Thousand |
| 01 Jun, 2022 | 6.34 | 6.56 | 6.04 | 6.16 | 155.68 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX