Karyopharm Therapeutics Inc (KPTI)
USD 7.81
(4.13%)
USD 7.81
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.5 | 5.64 | 5.25 | 5.32 | 36.47 Thousand |
| 15 May, 2025 | 4.88 | 5.48 | 4.85 | 5.44 | 109.82 Thousand |
| 14 May, 2025 | 4.85 | 5.22 | 4.64 | 4.85 | 71.82 Thousand |
| 13 May, 2025 | 5.75 | 5.96 | 4.75 | 4.92 | 267.85 Thousand |
| 12 May, 2025 | 6.16 | 6.22 | 5.6 | 6.15 | 56.18 Thousand |
| 09 May, 2025 | 6.15 | 6.71 | 5.81 | 6.01 | 62.64 Thousand |
| 08 May, 2025 | 6.01 | 6.31 | 5.9 | 6.15 | 70.58 Thousand |
| 07 May, 2025 | 6.3 | 6.43 | 6.01 | 6.11 | 35.53 Thousand |
| 06 May, 2025 | 7.12 | 7.42 | 6.04 | 6.27 | 94.98 Thousand |
| 05 May, 2025 | 7.2 | 7.83 | 7.04 | 7.09 | 107.23 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX